Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 3:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2025 09:35:2900,003412 020,003112 602,003015 092,001015 144,0015 452,00200,0000,0000,0000,000
15.07.2025 09:35:2600,003412 020,003112 602,003015 092,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:35:2600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:35:2600,0000,001412 020,001112 602,001015 144,0015 454,00200,0000,0000,0000,000
15.07.2025 09:33:1400,003412 020,003112 602,003015 094,001015 144,0015 454,00200,0000,0000,0000,000
15.07.2025 09:33:1100,003412 020,003112 602,003015 094,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:33:1100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:33:1100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:33:1100,0000,001412 020,001112 602,001015 144,0015 452,00200,0000,0000,0000,000
15.07.2025 09:26:3000,003412 020,003112 602,003015 092,001015 144,0015 452,00200,0000,0000,0000,000
15.07.2025 09:26:3000,003412 020,003112 602,003015 092,001015 144,0015 452,00200,0000,0000,0000,000
15.07.2025 09:26:2700,003412 020,003112 602,003015 092,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:26:2700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:26:2700,0000,001412 020,001112 602,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 09:25:0000,003412 020,003112 602,003015 112,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 09:25:0000,003412 020,003112 602,003015 112,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 09:24:5700,003412 020,003112 602,003015 112,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:24:5600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:24:5600,0000,001412 020,001112 602,001015 144,0015 464,00200,0000,0000,0000,000
15.07.2025 09:24:1300,003412 020,003112 602,003015 104,001015 144,0015 464,00200,0000,0000,0000,000
15.07.2025 09:24:1100,003412 020,003112 602,003015 104,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:24:1100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:24:1100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:24:1000,0000,001412 020,001112 602,001015 144,0015 466,00200,0000,0000,0000,000
15.07.2025 09:23:3000,003412 020,003112 602,003015 106,001015 144,0015 466,00200,0000,0000,0000,000
15.07.2025 09:23:3000,003412 020,003112 602,003015 106,001015 144,0015 466,00200,0000,0000,0000,000
15.07.2025 09:23:2800,003412 020,003112 602,003015 106,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:23:2600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:23:2600,0000,001412 020,001112 602,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 09:21:1500,003412 020,003112 602,003015 112,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 09:21:1300,003412 020,003112 602,003015 112,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:21:1300,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:21:1300,0000,001412 020,001112 602,001015 144,0015 502,00200,0000,0000,0000,000
15.07.2025 09:20:3100,003412 020,003112 602,003015 142,001015 144,0015 502,00200,0000,0000,0000,000
15.07.2025 09:20:2700,003412 020,003112 602,003015 142,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:20:2700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:20:2600,0000,001412 020,001112 602,001015 144,0015 504,00200,0000,0000,0000,000
15.07.2025 09:14:2400,0000,003412 020,003112 602,003015 144,0015 504,00200,0000,0000,0000,000
15.07.2025 09:06:5800,0000,002412 020,002112 602,002015 144,0015 504,00200,0000,0000,0000,000
15.07.2025 09:06:5600,0000,002412 020,002112 602,002015 144,000,0000,0000,0000,0000,000
15.07.2025 09:06:5500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
15.07.2025 09:06:5500,0000,0000,00412 020,00112 602,0015 496,00200,0000,0000,0000,000
15.07.2025 09:04:4400,0000,002412 020,002112 602,002015 136,0015 496,00200,0000,0000,0000,000
15.07.2025 09:04:4200,0000,002412 020,002112 602,002015 136,000,0000,0000,0000,0000,000
15.07.2025 09:04:4100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
15.07.2025 09:04:4100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
15.07.2025 09:04:4100,0000,0000,00412 020,00112 602,0015 498,00200,0000,0000,0000,000
15.07.2025 09:02:2800,0000,002412 020,002112 602,002015 138,0015 498,00200,0000,0000,0000,000
15.07.2025 09:02:2800,0000,002412 020,002112 602,002015 138,0015 498,00200,0000,0000,0000,000
15.07.2025 09:02:2500,0000,002412 020,002112 602,002015 138,000,0000,0000,0000,0000,000